Phoenix Global Mining Ltd (PXC)
GBX 3.05
(3.21%)
GBX 3.05
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 22.5 | 23.0 | 22.0 | 22.5 | 313.43 Thousand |
| 10 Nov, 2023 | 22.5 | 23.5 | 21.0 | 22.5 | 401.26 Thousand |
| 09 Nov, 2023 | 22.5 | 23.11 | 21.0 | 22.5 | 410.96 Thousand |
| 08 Nov, 2023 | 20.5 | 23.0 | 19.0 | 22.5 | 736.7 Thousand |
| 07 Nov, 2023 | 20.5 | 21.0 | 20.0 | 20.5 | 47.65 Thousand |
| 06 Nov, 2023 | 21.0 | 21.28 | 19.6 | 20.5 | 397.9 Thousand |
| 03 Nov, 2023 | 22.0 | 23.0 | 19.35 | 21.0 | 726.22 Thousand |
| 02 Nov, 2023 | 22.5 | 23.0 | 21.0 | 22.0 | 358.7 Thousand |
| 01 Nov, 2023 | 23.0 | 24.0 | 22.0 | 22.5 | 182.25 Thousand |
| 31 Oct, 2023 | 23.5 | 24.0 | 21.2 | 23.0 | 414.86 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN