Phoenix Global Mining Ltd (PXC)
GBX 3.05
(3.21%)
GBX 3.05
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 19.0 | 19.5 | 18.0 | 18.75 | 707.12 Thousand |
| 15 Sep, 2023 | 19.0 | 19.9 | 18.5 | 18.5 | 1.22 Million |
| 14 Sep, 2023 | 20.25 | 20.5 | 18.5 | 19.7 | 653.92 Thousand |
| 13 Sep, 2023 | 20.0 | 21.0 | 19.5 | 20.0 | 167.84 Thousand |
| 12 Sep, 2023 | 21.25 | 21.5 | 19.88 | 20.5 | 237.88 Thousand |
| 11 Sep, 2023 | 22.0 | 22.0 | 21.03 | 21.25 | 111.31 Thousand |
| 08 Sep, 2023 | 21.75 | 22.5 | 21.4 | 21.4 | 238.84 Thousand |
| 07 Sep, 2023 | 22.0 | 22.0 | 21.5 | 21.75 | 201.55 Thousand |
| 06 Sep, 2023 | 22.5 | 23.0 | 21.48 | 21.9 | 212.24 Thousand |
| 05 Sep, 2023 | 23.25 | 23.62 | 22.0 | 22.5 | 439.95 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN