Phoenix Global Mining Ltd (PXC)
GBX 3.05
(3.21%)
GBX 3.05
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 23.5 | 24.5 | 23.0 | 23.25 | 362.75 Thousand |
| 01 Sep, 2023 | 23.25 | 23.5 | 23.0 | 23.25 | 150.97 Thousand |
| 31 Aug, 2023 | 23.5 | 23.6 | 23.0 | 23.25 | 28.46 Thousand |
| 30 Aug, 2023 | 23.5 | 23.7 | 23.0 | 23.5 | 180.17 Thousand |
| 29 Aug, 2023 | 23.5 | 24.0 | 23.0 | 23.5 | 114.85 Thousand |
| 25 Aug, 2023 | 24.0 | 24.0 | 23.0 | 23.5 | 105.08 Thousand |
| 24 Aug, 2023 | 24.5 | 25.0 | 23.0 | 24.0 | 166.6 Thousand |
| 23 Aug, 2023 | 24.5 | 25.0 | 24.05 | 24.5 | 95.39 Thousand |
| 22 Aug, 2023 | 24.5 | 25.0 | 23.67 | 24.5 | 96.1 Thousand |
| 21 Aug, 2023 | 25.0 | 25.0 | 24.16 | 24.5 | 66.99 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN