Phoenix Global Mining Ltd (PXC)
GBX 3.05
(3.21%)
GBX 3.05
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 26.5 | 28.0 | 26.25 | 27.0 | 45.99 Thousand |
| 28 Dec, 2022 | 25.1 | 27.75 | 25.1 | 26.5 | 335.27 Thousand |
| 23 Dec, 2022 | 22.7 | 25.0 | 22.7 | 25.0 | 219.25 Thousand |
| 22 Dec, 2022 | 22.0 | 25.0 | 21.51 | 22.5 | 232.53 Thousand |
| 21 Dec, 2022 | 22.0 | 22.32 | 21.44 | 22.0 | 64.64 Thousand |
| 20 Dec, 2022 | 22.5 | 23.0 | 21.0 | 22.8 | 93.61 Thousand |
| 19 Dec, 2022 | 22.0 | 23.1 | 21.0 | 22.5 | 56.03 Thousand |
| 16 Dec, 2022 | 22.5 | 24.0 | 21.0 | 22.0 | 110.8 Thousand |
| 15 Dec, 2022 | 22.5 | 24.0 | 21.51 | 22.5 | 204.08 Thousand |
| 14 Dec, 2022 | 22.88 | 22.88 | 22.0 | 22.5 | 66.51 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN