Phoenix Global Mining Ltd (PXC)
GBX 3.05
(3.21%)
GBX 3.05
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 31.0 | 32.0 | 30.0 | 31.0 | 399.41 Thousand |
| 12 Jan, 2023 | 31.0 | 32.0 | 30.0 | 31.0 | 423.53 Thousand |
| 11 Jan, 2023 | 28.5 | 31.7 | 27.51 | 30.5 | 563.87 Thousand |
| 10 Jan, 2023 | 28.5 | 30.0 | 27.0 | 28.5 | 315.26 Thousand |
| 09 Jan, 2023 | 30.0 | 30.62 | 27.0 | 28.5 | 135.85 Thousand |
| 06 Jan, 2023 | 30.0 | 30.4 | 29.0 | 30.0 | 152.89 Thousand |
| 05 Jan, 2023 | 28.0 | 31.0 | 28.0 | 30.5 | 411.05 Thousand |
| 04 Jan, 2023 | 27.0 | 29.0 | 26.72 | 28.0 | 333.32 Thousand |
| 03 Jan, 2023 | 28.5 | 29.22 | 27.0 | 27.5 | 330.73 Thousand |
| 30 Dec, 2022 | 27.0 | 29.0 | 26.24 | 28.5 | 123.76 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN