Phoenix Global Mining Ltd (PXC)
GBX 3.05
(3.21%)
GBX 3.05
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 31.0 | 31.2 | 29.0 | 30.0 | 126.88 Thousand |
| 04 Aug, 2022 | 31.0 | 32.0 | 30.0 | 30.2 | 111.76 Thousand |
| 03 Aug, 2022 | 29.5 | 31.5 | 29.03 | 31.0 | 280.85 Thousand |
| 02 Aug, 2022 | 30.5 | 30.7 | 29.0 | 29.5 | 155.73 Thousand |
| 01 Aug, 2022 | 29.0 | 31.5 | 29.0 | 30.5 | 877.11 Thousand |
| 29 Jul, 2022 | 26.9 | 29.9 | 26.9 | 29.0 | 704.73 Thousand |
| 28 Jul, 2022 | 26.5 | 28.0 | 26.1 | 26.5 | 221.9 Thousand |
| 27 Jul, 2022 | 27.5 | 28.0 | 26.02 | 26.7 | 174.32 Thousand |
| 26 Jul, 2022 | 27.5 | 28.0 | 27.0 | 27.7 | 255.96 Thousand |
| 25 Jul, 2022 | 28.0 | 29.0 | 27.0 | 27.5 | 336.59 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN