GBX 3.05
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2022 | 28.5 | 29.0 | 28.0 | 28.0 | 52.35 Thousand |
21 Jul, 2022 | 28.0 | 29.0 | 26.01 | 28.5 | 682.35 Thousand |
20 Jul, 2022 | 30.5 | 30.65 | 28.3 | 28.5 | 388.04 Thousand |
19 Jul, 2022 | 30.5 | 30.5 | 30.0 | 30.5 | 31.31 Thousand |
18 Jul, 2022 | 30.5 | 31.0 | 29.5 | 30.5 | 351.52 Thousand |
15 Jul, 2022 | 30.5 | 31.0 | 29.88 | 30.5 | 134.91 Thousand |
14 Jul, 2022 | 31.5 | 31.5 | 30.4 | 30.5 | 43.46 Thousand |
13 Jul, 2022 | 31.5 | 32.0 | 31.11 | 31.5 | 85.55 Thousand |
12 Jul, 2022 | 31.5 | 32.0 | 31.0 | 31.5 | 251.83 Thousand |
11 Jul, 2022 | 33.5 | 34.0 | 30.2 | 31.0 | 302.66 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN