Phoenix Global Mining Ltd (PXC)
GBX 4.75
(13.1%)
GBX 4.75
(13.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 719.96 Thousand |
| 11 Apr, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 565.88 Thousand |
| 10 Apr, 2025 | 3.38 | 4.0 | 3.38 | 3.75 | 994.37 Thousand |
| 09 Apr, 2025 | 3.5 | 3.5 | 3.0 | 3.25 | 1.01 Million |
| 08 Apr, 2025 | 3.5 | 4.0 | 3.0 | 3.5 | 488.52 Thousand |
| 07 Apr, 2025 | 3.0 | 4.0 | 3.0 | 3.5 | 1.88 Million |
| 04 Apr, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 502.72 Thousand |
| 03 Apr, 2025 | 3.8 | 4.0 | 3.53 | 3.75 | 1.41 Million |
| 02 Apr, 2025 | 4.05 | 4.5 | 3.6 | 3.8 | 368.68 Thousand |
| 01 Apr, 2025 | 4.05 | 4.5 | 3.6 | 4.05 | 189.81 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN