Phoenix Global Mining Ltd (PXC)
GBX 3.05
(3.21%)
GBX 3.05
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4.0 | 4.5 | 3.51 | 3.51 | 1.24 Million |
| 30 May, 2025 | 3.75 | 4.5 | 3.5 | 4.0 | 907.42 Thousand |
| 29 May, 2025 | 3.35 | 4.0 | 3.0 | 3.75 | 1.74 Million |
| 28 May, 2025 | 3.5 | 4.0 | 3.0 | 3.35 | 474.56 Thousand |
| 27 May, 2025 | 3.75 | 4.0 | 3.4 | 3.5 | 540.41 Thousand |
| 23 May, 2025 | 3.75 | 4.08 | 3.5 | 3.75 | 340.74 Thousand |
| 22 May, 2025 | 3.75 | 4.0 | 3.53 | 3.75 | 16.03 Thousand |
| 21 May, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 206.36 Thousand |
| 20 May, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 129.14 Thousand |
| 19 May, 2025 | 3.75 | 4.0 | 3.5 | 3.75 | 269.71 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN