Phoenix Global Mining Ltd (PXC)
GBX 4.75
(13.1%)
GBX 4.75
(13.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.85 | 4.0 | 3.5 | 3.75 | 432.82 Thousand |
| 14 May, 2025 | 4.25 | 4.5 | 3.5 | 3.9 | 913.38 Thousand |
| 13 May, 2025 | 4.25 | 4.5 | 4.0 | 4.25 | 235.9 Thousand |
| 12 May, 2025 | 4.25 | 5.0 | 4.0 | 4.25 | 322.41 Thousand |
| 09 May, 2025 | 4.25 | 4.5 | 4.15 | 4.25 | 87.46 Thousand |
| 08 May, 2025 | 4.6 | 5.0 | 4.0 | 4.25 | 876.08 Thousand |
| 07 May, 2025 | 4.75 | 5.0 | 4.2 | 4.6 | 367.99 Thousand |
| 06 May, 2025 | 4.85 | 5.2 | 4.5 | 4.75 | 271.21 Thousand |
| 02 May, 2025 | 4.85 | 5.2 | 4.5 | 4.85 | 502.9 Thousand |
| 01 May, 2025 | 4.5 | 5.5 | 4.0 | 4.85 | 7.95 Million |
PXEN
PXS
PYC
PUAL
PULS
PVN