Phoenix Global Mining Ltd (PXC)
GBX 3.05
(3.21%)
GBX 3.05
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 49.5 | 50.0 | 48.05 | 48.5 | 126.33 Thousand |
| 09 Jun, 2022 | 50.05 | 50.05 | 48.28 | 49.5 | 168.78 Thousand |
| 08 Jun, 2022 | 49.66 | 53.0 | 49.66 | 50.5 | 723.4 Thousand |
| 07 Jun, 2022 | 50.0 | 50.5 | 48.1 | 49.0 | 228.12 Thousand |
| 06 Jun, 2022 | 50.0 | 50.7 | 49.66 | 50.0 | 92.77 Thousand |
| 01 Jun, 2022 | 51.0 | 52.0 | 49.1 | 50.0 | 160.18 Thousand |
| 31 May, 2022 | 50.02 | 51.75 | 50.02 | 51.0 | 226.38 Thousand |
| 30 May, 2022 | 50.0 | 51.0 | 49.0 | 50.0 | 44.88 Thousand |
| 27 May, 2022 | 50.0 | 52.0 | 49.15 | 50.0 | 328.36 Thousand |
| 26 May, 2022 | 49.0 | 50.98 | 48.71 | 50.0 | 179.84 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN