GBX 3.05
(3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 May, 2022 | 44.5 | 47.0 | 44.0 | 46.5 | 438.67 Thousand |
10 May, 2022 | 44.5 | 46.18 | 44.0 | 44.0 | 336.34 Thousand |
09 May, 2022 | 47.0 | 47.0 | 44.25 | 44.5 | 236.84 Thousand |
06 May, 2022 | 49.5 | 50.0 | 46.0 | 47.5 | 370.92 Thousand |
05 May, 2022 | 49.5 | 51.0 | 49.0 | 49.5 | 168.69 Thousand |
04 May, 2022 | 50.0 | 50.1 | 49.1 | 49.5 | 110.04 Thousand |
03 May, 2022 | 50.0 | 51.0 | 49.0 | 50.0 | 205.81 Thousand |
29 Apr, 2022 | 49.0 | 51.48 | 48.1 | 50.0 | 368.64 Thousand |
28 Apr, 2022 | 50.5 | 50.6 | 48.37 | 50.0 | 199.48 Thousand |
27 Apr, 2022 | 51.5 | 52.0 | 48.39 | 50.5 | 328.02 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN