Phoenix Global Mining Ltd (PXC)
GBX 3.05
(3.21%)
GBX 3.05
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 51.5 | 51.99 | 51.0 | 51.0 | 230.16 Thousand |
| 25 Apr, 2022 | 53.0 | 53.66 | 50.01 | 51.5 | 323.19 Thousand |
| 22 Apr, 2022 | 54.0 | 54.27 | 51.0 | 53.0 | 321.94 Thousand |
| 21 Apr, 2022 | 56.0 | 57.0 | 53.0 | 54.0 | 208.08 Thousand |
| 20 Apr, 2022 | 55.5 | 58.0 | 55.0 | 56.0 | 167.09 Thousand |
| 19 Apr, 2022 | 56.5 | 57.0 | 54.0 | 55.5 | 365.77 Thousand |
| 14 Apr, 2022 | 57.5 | 57.65 | 56.0 | 56.0 | 249.19 Thousand |
| 13 Apr, 2022 | 57.5 | 60.0 | 57.0 | 57.5 | 388.45 Thousand |
| 12 Apr, 2022 | 58.0 | 59.6 | 56.2 | 56.6 | 475.12 Thousand |
| 11 Apr, 2022 | 59.5 | 61.0 | 57.25 | 58.0 | 288.24 Thousand |
PXEN
PXS
PYC
PUAL
PULS
PVN