Rathbone Brothers PLC (RAT)
GBX 1930.0
(0.0%)
GBX 1930.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1758.0 | 1786.0 | 1754.0 | 1774.0 | 37.14 Thousand |
| 24 Sep, 2024 | 1832.0 | 1832.0 | 1750.0 | 1766.0 | 275.25 Thousand |
| 23 Sep, 2024 | 1782.0 | 1816.0 | 1774.0 | 1786.0 | 37.33 Thousand |
| 20 Sep, 2024 | 1770.0 | 1804.0 | 1770.0 | 1786.0 | 146.17 Thousand |
| 19 Sep, 2024 | 1764.0 | 1810.0 | 1762.0 | 1802.0 | 53.53 Thousand |
| 18 Sep, 2024 | 1778.0 | 1790.0 | 1758.0 | 1760.0 | 58.26 Thousand |
| 17 Sep, 2024 | 1802.0 | 1810.0 | 1766.0 | 1778.0 | 66.33 Thousand |
| 16 Sep, 2024 | 1774.0 | 1802.0 | 1756.0 | 1782.0 | 31.7 Thousand |
| 13 Sep, 2024 | 1706.0 | 1770.0 | 1706.0 | 1766.0 | 70.54 Thousand |
| 12 Sep, 2024 | 1708.0 | 1780.0 | 1708.0 | 1750.0 | 61.7 Thousand |
RBD
RBN
RBW
QLT
QTX