Rathbone Brothers PLC (RAT)
GBX 1930.0
(0.0%)
GBX 1930.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1732.0 | 1758.0 | 1732.0 | 1746.0 | 46.47 Thousand |
| 10 Sep, 2024 | 1780.0 | 1796.0 | 1744.0 | 1744.0 | 77.92 Thousand |
| 09 Sep, 2024 | 1748.0 | 1792.0 | 1731.6 | 1778.0 | 44.59 Thousand |
| 06 Sep, 2024 | 1760.0 | 1788.0 | 1742.0 | 1748.0 | 69.63 Thousand |
| 05 Sep, 2024 | 1754.0 | 1778.0 | 1754.0 | 1764.0 | 55.73 Thousand |
| 04 Sep, 2024 | 1768.0 | 1818.0 | 1768.0 | 1804.0 | 38.74 Thousand |
| 03 Sep, 2024 | 1868.0 | 1868.0 | 1806.0 | 1806.0 | 119.29 Thousand |
| 02 Sep, 2024 | 1886.0 | 1906.0 | 1812.0 | 1830.0 | 87.65 Thousand |
| 30 Aug, 2024 | 1828.0 | 1886.0 | 1828.0 | 1886.0 | 498.93 Thousand |
| 29 Aug, 2024 | 1882.0 | 1882.0 | 1822.0 | 1832.0 | 59.89 Thousand |
RBD
RBN
RBW
QLT
QTX