Rathbone Brothers PLC (RAT)
GBX 1810.0
(0.0%)
GBX 1810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1564.0 | 1578.0 | 1562.0 | 1572.0 | 56.3 Thousand |
| 15 Apr, 2024 | 1600.0 | 1630.59 | 1585.99 | 1586.0 | 77.96 Thousand |
| 12 Apr, 2024 | 1644.0 | 1644.0 | 1608.43 | 1624.0 | 102.37 Thousand |
| 11 Apr, 2024 | 1600.0 | 1622.0 | 1600.0 | 1602.0 | 40.48 Thousand |
| 10 Apr, 2024 | 1576.0 | 1636.0 | 1576.0 | 1608.0 | 119.54 Thousand |
| 09 Apr, 2024 | 1516.0 | 1580.0 | 1516.0 | 1580.0 | 80.15 Thousand |
| 08 Apr, 2024 | 1540.0 | 1576.0 | 1528.0 | 1556.0 | 63.29 Thousand |
| 05 Apr, 2024 | 1572.0 | 1591.0 | 1534.0 | 1538.0 | 59.9 Thousand |
| 04 Apr, 2024 | 1570.0 | 1590.0 | 1558.0 | 1572.0 | 47.07 Thousand |
| 03 Apr, 2024 | 1570.0 | 1582.0 | 1540.0 | 1556.0 | 69.34 Thousand |
RBD
RBN
RBW
QLT
QTX