Rathbone Brothers PLC (RAT)
GBX 1810.0
(0.0%)
GBX 1810.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1618.0 | 1650.0 | 1611.5 | 1638.0 | 104.54 Thousand |
| 29 Apr, 2024 | 1600.0 | 1646.0 | 1600.0 | 1646.0 | 72.67 Thousand |
| 26 Apr, 2024 | 1606.0 | 1618.0 | 1600.0 | 1608.0 | 48.65 Thousand |
| 25 Apr, 2024 | 1600.0 | 1634.0 | 1599.99 | 1600.0 | 64.76 Thousand |
| 24 Apr, 2024 | 1628.0 | 1638.0 | 1610.0 | 1622.0 | 153.82 Thousand |
| 23 Apr, 2024 | 1600.0 | 1618.0 | 1592.0 | 1602.0 | 1.5 Million |
| 22 Apr, 2024 | 1580.0 | 1594.0 | 1538.0 | 1594.0 | 138.51 Thousand |
| 19 Apr, 2024 | 1558.0 | 1566.0 | 1544.5 | 1562.0 | 96.48 Thousand |
| 18 Apr, 2024 | 1556.0 | 1566.0 | 1555.0 | 1564.0 | 62.88 Thousand |
| 17 Apr, 2024 | 1574.0 | 1594.0 | 1566.0 | 1580.0 | 48.48 Thousand |
RBD
RBN
RBW
QLT
QTX