Rathbone Brothers PLC (RAT)
GBX 1782.0
(0.0%)
GBX 1782.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1598.0 | 1610.0 | 1582.0 | 1594.0 | 22.83 Thousand |
| 24 Nov, 2023 | 1590.0 | 1622.0 | 1590.0 | 1612.0 | 24.16 Thousand |
| 23 Nov, 2023 | 1576.0 | 1622.0 | 1568.0 | 1602.0 | 29.01 Thousand |
| 22 Nov, 2023 | 1588.0 | 1622.0 | 1570.0 | 1590.0 | 79.22 Thousand |
| 21 Nov, 2023 | 1614.0 | 1692.0 | 1580.0 | 1580.0 | 43.29 Thousand |
| 20 Nov, 2023 | 1622.0 | 1660.0 | 1618.0 | 1644.0 | 80.35 Thousand |
| 17 Nov, 2023 | 1634.0 | 1682.0 | 1634.0 | 1658.0 | 86.2 Thousand |
| 16 Nov, 2023 | 1642.0 | 1700.0 | 1638.0 | 1638.0 | 97.1 Thousand |
| 15 Nov, 2023 | 1604.0 | 1700.0 | 1604.0 | 1678.0 | 74.08 Thousand |
| 14 Nov, 2023 | 1536.0 | 1648.0 | 1536.0 | 1634.0 | 80.93 Thousand |
RBD
RBN
RBW
QLT
QTX