Rathbone Brothers PLC (RAT)
GBX 1790.0
(-100.0%)
GBX 1790.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1618.0 | 1688.0 | 1614.0 | 1680.0 | 177.7 Thousand |
| 06 Dec, 2023 | 1646.0 | 1670.0 | 1626.0 | 1664.0 | 23.98 Thousand |
| 05 Dec, 2023 | 1606.0 | 1652.0 | 1602.0 | 1642.0 | 21.39 Thousand |
| 04 Dec, 2023 | 1594.0 | 1624.0 | 1582.12 | 1616.0 | 26.4 Thousand |
| 01 Dec, 2023 | 1594.0 | 1608.0 | 1566.0 | 1608.0 | 33.62 Thousand |
| 30 Nov, 2023 | 1596.0 | 1622.0 | 1590.0 | 1590.0 | 157.79 Thousand |
| 29 Nov, 2023 | 1580.0 | 1612.0 | 1580.0 | 1600.0 | 22.79 Thousand |
| 28 Nov, 2023 | 1588.0 | 1592.0 | 1560.0 | 1588.0 | 37.58 Thousand |
| 27 Nov, 2023 | 1598.0 | 1610.0 | 1582.0 | 1594.0 | 22.83 Thousand |
| 24 Nov, 2023 | 1590.0 | 1622.0 | 1590.0 | 1612.0 | 24.16 Thousand |
RBD
RBN
RBW
QLT
QTX