Rathbone Brothers PLC (RAT)
GBX 1782.0
(0.0%)
GBX 1782.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1522.0 | 1580.0 | 1522.0 | 1576.0 | 27.23 Thousand |
| 10 Nov, 2023 | 1534.0 | 1559.0 | 1528.0 | 1548.0 | 21.37 Thousand |
| 09 Nov, 2023 | 1528.0 | 1578.0 | 1509.9 | 1564.0 | 47.53 Thousand |
| 08 Nov, 2023 | 1506.0 | 1560.0 | 1506.0 | 1540.0 | 20.52 Thousand |
| 07 Nov, 2023 | 1510.0 | 1558.0 | 1510.0 | 1540.0 | 23.71 Thousand |
| 06 Nov, 2023 | 1592.0 | 1618.0 | 1530.0 | 1550.0 | 26.42 Thousand |
| 03 Nov, 2023 | 1590.0 | 1604.0 | 1562.0 | 1574.0 | 34.79 Thousand |
| 02 Nov, 2023 | 1556.0 | 1564.0 | 1530.0 | 1552.0 | 68.24 Thousand |
| 01 Nov, 2023 | 1512.0 | 1534.0 | 1494.0 | 1514.0 | 44.21 Thousand |
| 31 Oct, 2023 | 1456.0 | 1512.0 | 1456.0 | 1498.0 | 43.6 Thousand |
RBD
RBN
RBW
QLT
QTX