Rathbone Brothers PLC (RAT)
GBX 1782.0
(0.0%)
GBX 1782.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1468.0 | 1508.0 | 1452.0 | 1484.0 | 27.76 Thousand |
| 27 Oct, 2023 | 1476.0 | 1514.0 | 1464.0 | 1480.0 | 31.17 Thousand |
| 26 Oct, 2023 | 1460.0 | 1474.0 | 1436.0 | 1458.0 | 64.69 Thousand |
| 25 Oct, 2023 | 1476.0 | 1490.0 | 1467.28 | 1478.0 | 46.09 Thousand |
| 24 Oct, 2023 | 1476.0 | 1498.0 | 1464.0 | 1476.0 | 47.3 Thousand |
| 23 Oct, 2023 | 1490.0 | 1498.0 | 1448.0 | 1498.0 | 167.41 Thousand |
| 20 Oct, 2023 | 1466.0 | 1492.0 | 1436.0 | 1470.0 | 99.56 Thousand |
| 19 Oct, 2023 | 1524.0 | 1562.64 | 1484.0 | 1484.0 | 33.46 Thousand |
| 18 Oct, 2023 | 1556.0 | 1562.0 | 1532.0 | 1540.0 | 29.36 Thousand |
| 17 Oct, 2023 | 1606.0 | 1626.0 | 1566.0 | 1568.0 | 62.71 Thousand |
RBD
RBN
RBW
QLT
QTX