Rathbone Brothers PLC (RAT)
GBX 1782.0
(0.0%)
GBX 1782.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1584.0 | 1618.0 | 1554.0 | 1598.0 | 90.86 Thousand |
| 13 Oct, 2023 | 1628.0 | 1634.0 | 1560.0 | 1568.0 | 55.17 Thousand |
| 12 Oct, 2023 | 1626.0 | 1654.0 | 1592.0 | 1642.0 | 116.04 Thousand |
| 11 Oct, 2023 | 1628.0 | 1648.0 | 1620.0 | 1620.0 | 188.84 Thousand |
| 10 Oct, 2023 | 1620.0 | 1656.0 | 1620.0 | 1650.0 | 94.14 Thousand |
| 09 Oct, 2023 | 1606.0 | 1646.0 | 1606.0 | 1618.0 | 43.45 Thousand |
| 06 Oct, 2023 | 1612.0 | 1650.0 | 1594.0 | 1638.0 | 40.5 Thousand |
| 05 Oct, 2023 | 1582.0 | 1614.0 | 1574.5 | 1602.0 | 80.01 Thousand |
| 04 Oct, 2023 | 1622.0 | 1634.0 | 1584.0 | 1584.0 | 92.4 Thousand |
| 03 Oct, 2023 | 1690.0 | 1720.0 | 1612.0 | 1612.0 | 124.52 Thousand |
RBD
RBN
RBW
QLT
QTX