Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 63.25 63.25 62.0 62.0 75.24 Thousand
14 May, 2007 60.25 60.25 59.75 59.75 4827.00
10 May, 2007 60.25 60.45 60.25 60.45 2456.00
09 May, 2007 60.25 60.25 59.75 59.75 3479.00
08 May, 2007 60.25 60.45 60.25 60.45 23.32 Thousand
04 May, 2007 60.0 60.25 59.25 59.25 9182.00
03 May, 2007 60.0 60.33 60.0 60.33 49.54 Thousand
02 May, 2007 60.0 60.0 60.0 60.0 24.96 Thousand
01 May, 2007 62.0 62.0 59.0 59.0 37.56 Thousand
30 Apr, 2007 63.0 63.0 62.0 62.03 27.52 Thousand