Reabold Resources Plc (RBD)

GBX 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 64.75 64.75 62.25 62.25 45.45 Thousand
26 Apr, 2007 65.0 65.0 64.75 65.0 19.83 Thousand
25 Apr, 2007 65.0 65.0 64.0 64.0 9000.00
24 Apr, 2007 65.5 65.5 65.0 65.5 14.75 Thousand
23 Apr, 2007 66.0 66.0 65.0 65.0 12.35 Thousand
20 Apr, 2007 66.0 66.0 65.25 65.25 41.07 Thousand
19 Apr, 2007 66.0 66.0 66.0 66.0 12.26 Thousand
18 Apr, 2007 65.5 66.0 65.5 66.0 2960.00
17 Apr, 2007 65.5 66.5 65.5 66.5 2643.00
16 Apr, 2007 67.0 67.0 65.0 65.0 63.63 Thousand