Reabold Resources Plc (RBD)
GBX 0.05
(0.0%)
GBX 0.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2007 | 67.0 | 67.0 | 66.0 | 66.0 | 38.75 Thousand |
| 12 Apr, 2007 | 67.0 | 70.9 | 67.0 | 70.9 | 34.78 Thousand |
| 11 Apr, 2007 | 69.0 | 69.0 | 67.0 | 67.0 | 40.95 Thousand |
| 10 Apr, 2007 | 70.0 | 70.0 | 69.0 | 69.75 | 44.47 Thousand |
| 05 Apr, 2007 | 71.5 | 71.5 | 70.0 | 71.0 | 38.65 Thousand |
| 04 Apr, 2007 | 71.0 | 72.52 | 71.0 | 72.52 | 47.06 Thousand |
| 03 Apr, 2007 | 70.0 | 72.0 | 70.0 | 72.0 | 42.1 Thousand |
| 02 Apr, 2007 | 68.0 | 70.63 | 68.0 | 70.63 | 124.67 Thousand |
| 30 Mar, 2007 | 68.5 | 69.0 | 68.0 | 69.0 | 86.56 Thousand |
| 29 Mar, 2007 | 68.0 | 69.25 | 68.0 | 68.0 | 184.81 Thousand |
RBN
RBW
RCDO
QTX
RAT