Reabold Resources Plc (RBD)

GBX 0.06

(-4.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 38.5 39.5 38.0 38.0 3.37 Million
05 May, 2006 39.5 39.5 38.0 38.0 27.15 Thousand
04 May, 2006 40.0 40.0 38.37 38.37 16.87 Thousand
03 May, 2006 40.5 40.5 39.0 39.0 48.4 Thousand
02 May, 2006 40.5 40.5 39.37 39.37 1083.00
28 Apr, 2006 40.5 40.5 39.37 39.37 2359.00
27 Apr, 2006 41.0 41.0 39.0 39.0 51.59 Thousand
26 Apr, 2006 41.0 41.0 40.0 40.0 33 Thousand
25 Apr, 2006 41.0 41.5 41.0 41.5 12.59 Thousand
24 Apr, 2006 41.0 41.75 41.0 41.75 53.99 Thousand