Reabold Resources Plc (RBD)

GBX 0.06

(-4.35%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 40.0 41.38 40.0 41.38 43.56 Thousand
20 Apr, 2006 39.5 40.0 39.5 40.0 77.33 Thousand
19 Apr, 2006 45.0 45.0 39.0 39.0 110.29 Thousand
18 Apr, 2006 45.75 46.0 44.5 44.5 200.94 Thousand
13 Apr, 2006 45.5 46.5 45.5 46.5 150.23 Thousand
12 Apr, 2006 43.5 45.5 43.5 45.0 89.92 Thousand
11 Apr, 2006 42.0 43.0 42.0 42.75 90.96 Thousand
10 Apr, 2006 40.0 40.75 40.0 40.75 9412.00
07 Apr, 2006 40.0 40.75 40.0 40.75 13.93 Thousand
06 Apr, 2006 40.0 40.0 39.4 39.4 15.96 Thousand