Reabold Resources Plc (RBD)

GBX 0.06

(-4.35%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 40.0 40.0 39.4 39.4 3119.00
04 Apr, 2006 40.0 40.75 40.0 40.75 34.56 Thousand
03 Apr, 2006 40.5 40.7 40.0 40.7 115.21 Thousand
31 Mar, 2006 37.0 40.0 37.0 39.5 162.34 Thousand
30 Mar, 2006 36.0 37.96 36.0 37.96 75.65 Thousand
29 Mar, 2006 36.5 36.5 35.75 35.75 82.15 Thousand
28 Mar, 2006 35.5 36.5 35.5 36.5 2054.00
27 Mar, 2006 35.5 35.5 34.5 34.5 50.25 Thousand
24 Mar, 2006 35.5 36.5 35.5 36.5 704.00
23 Mar, 2006 35.5 35.5 34.37 34.37 3530.00