Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2006 35.5 36.5 35.5 36.5 3945.00
20 Mar, 2006 35.5 36.5 35.5 36.5 4000.00
17 Mar, 2006 35.5 35.5 34.37 34.37 4963.00
16 Mar, 2006 35.5 35.5 34.5 34.5 4822.00
15 Mar, 2006 35.5 36.5 35.5 36.5 11.01 Thousand
14 Mar, 2006 35.5 36.5 35.5 36.5 125.00
13 Mar, 2006 35.5 35.5 34.5 34.5 1500.00
10 Mar, 2006 35.5 35.5 34.5 34.5 3042.00
09 Mar, 2006 35.0 35.5 34.65 34.65 2000.00
08 Mar, 2006 35.5 35.5 34.65 34.65 5000.00