Reabold Resources Plc (RBD)
GBX 0.06
(-4.35%)
GBX 0.06
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2006 | 35.5 | 35.5 | 34.65 | 34.65 | 5000.00 |
| 07 Mar, 2006 | 35.5 | 35.5 | 34.65 | 34.65 | 13.83 Thousand |
| 06 Mar, 2006 | 35.0 | 35.5 | 34.65 | 34.65 | 5831.00 |
| 03 Mar, 2006 | 35.0 | 35.75 | 35.0 | 35.75 | 2758.00 |
| 02 Mar, 2006 | 35.0 | 35.0 | 34.5 | 34.5 | 8501.00 |
| 01 Mar, 2006 | 35.0 | 35.0 | 34.5 | 34.5 | 11.15 Thousand |
| 28 Feb, 2006 | 35.0 | 35.75 | 35.0 | 35.75 | 4377.00 |
| 27 Feb, 2006 | 35.0 | 35.0 | 34.5 | 34.5 | 23.5 Thousand |
| 24 Feb, 2006 | 35.0 | 35.75 | 35.0 | 35.75 | 2694.00 |
| 23 Feb, 2006 | 35.0 | 35.75 | 35.0 | 35.75 | 4100.00 |
RBN
RBW
RCDO
QTX
RAT