Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 35.0 35.0 34.5 34.5 12.89 Thousand
20 Feb, 2006 35.0 35.75 35.0 35.75 15.73 Thousand
17 Feb, 2006 34.5 35.0 34.5 34.5 10.5 Thousand
16 Feb, 2006 34.5 35.0 34.05 34.05 17.28 Thousand
15 Feb, 2006 34.0 36.0 34.0 36.0 49.15 Thousand
14 Feb, 2006 34.0 34.75 34.0 34.75 72.53 Thousand
13 Feb, 2006 32.5 32.88 32.5 32.88 2983.00
10 Feb, 2006 32.5 33.0 32.5 33.0 35.96 Thousand
09 Feb, 2006 32.5 33.0 32.5 33.0 17.5 Thousand
08 Feb, 2006 32.5 32.5 32.5 32.5 4597.00