Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2006 32.5 32.85 32.5 32.85 6852.00
06 Feb, 2006 31.0 32.88 31.0 32.88 96.75 Thousand
03 Feb, 2006 29.5 30.46 29.5 30.46 11.56 Thousand
01 Feb, 2006 29.5 29.5 28.37 28.37 238.00
30 Jan, 2006 30.0 30.46 29.5 30.46 15.13 Thousand
27 Jan, 2006 30.0 30.75 30.0 30.75 19.39 Thousand
26 Jan, 2006 29.0 29.0 28.25 28.25 766.52 Thousand
25 Jan, 2006 29.0 29.0 28.5 28.5 3272.00
24 Jan, 2006 29.0 29.0 28.5 29.0 15 Thousand
23 Jan, 2006 29.0 29.5 29.0 29.5 20 Thousand