Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 29.0 29.64 29.0 29.64 4125.00
18 Jan, 2006 29.0 29.64 29.0 29.64 71.97 Thousand
17 Jan, 2006 30.0 30.0 28.5 29.0 96.89 Thousand
16 Jan, 2006 30.0 30.5 30.0 30.5 5830.00
13 Jan, 2006 30.0 30.0 29.0 29.0 26.58 Thousand
12 Jan, 2006 30.5 30.5 29.37 29.37 7100.00
11 Jan, 2006 30.5 30.5 29.37 29.37 3321.00
10 Jan, 2006 30.5 30.5 29.37 29.37 147.00
09 Jan, 2006 30.5 30.5 29.37 29.37 6303.00
06 Jan, 2006 30.0 30.65 30.0 30.65 2583.00