Reabold Resources Plc (RBD)
GBX 0.06
(-4.35%)
GBX 0.06
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2006 | 30.0 | 30.65 | 30.0 | 30.65 | 2583.00 |
| 05 Jan, 2006 | 31.0 | 31.0 | 30.0 | 30.0 | 7143.00 |
| 04 Jan, 2006 | 31.0 | 31.8 | 31.0 | 31.8 | 8213.00 |
| 03 Jan, 2006 | 31.0 | 31.0 | 30.25 | 30.25 | 7795.00 |
| 30 Dec, 2005 | 31.0 | 31.0 | 29.0 | 29.0 | 30.9 Thousand |
| 29 Dec, 2005 | 31.0 | 31.0 | 30.25 | 30.25 | 5000.00 |
| 28 Dec, 2005 | 31.0 | 31.0 | 30.25 | 30.25 | 1500.00 |
| 22 Dec, 2005 | 31.5 | 31.5 | 31.0 | 31.0 | 16 Thousand |
| 20 Dec, 2005 | 32.0 | 32.0 | 31.25 | 31.25 | 769.00 |
| 19 Dec, 2005 | 32.0 | 32.0 | 31.0 | 31.0 | 7500.00 |
RBN
RBW
RCDO
QTX
RAT