Reabold Resources Plc (RBD)

GBX 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 32.0 32.0 31.3 31.3 5500.00
14 Dec, 2005 32.0 32.0 31.3 31.3 1500.00
12 Dec, 2005 32.0 32.0 31.25 31.25 13.09 Thousand
09 Dec, 2005 32.0 32.5 32.0 32.5 13.25 Thousand
08 Dec, 2005 32.0 32.5 32.0 32.5 3600.00
07 Dec, 2005 32.0 32.75 32.0 32.75 307.00
06 Dec, 2005 32.0 32.5 32.0 32.5 1155.00
05 Dec, 2005 32.5 32.5 32.0 32.5 10.16 Thousand
02 Dec, 2005 32.0 32.5 32.0 32.0 53.93 Thousand
30 Nov, 2005 31.5 32.63 31.5 32.63 1000.00