Reabold Resources Plc (RBD)

GBX 0.06

(-4.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2005 31.5 32.63 31.5 32.63 1000.00
29 Nov, 2005 31.5 32.35 31.5 32.35 3417.00
28 Nov, 2005 31.5 32.35 31.5 32.35 5303.00
25 Nov, 2005 31.5 32.35 31.5 32.35 19.39 Thousand
24 Nov, 2005 31.5 32.35 31.5 32.35 9563.00
23 Nov, 2005 31.5 32.0 31.5 32.0 16.87 Thousand
22 Nov, 2005 31.0 32.5 31.0 32.5 36.5 Thousand
21 Nov, 2005 31.0 32.0 31.0 32.0 68.02 Thousand
18 Nov, 2005 31.0 31.45 31.0 31.45 6132.00
16 Nov, 2005 31.0 31.0 30.25 30.25 1000.00