Reabold Resources Plc (RBD)

GBX 0.05

(-3.67%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 32.0 33.0 31.0 32.0 527.19 Thousand
05 Nov, 2004 30.0 30.2 30.0 30.2 64.32 Thousand
04 Nov, 2004 30.0 31.0 30.0 30.25 59.6 Thousand
03 Nov, 2004 27.5 29.0 27.5 29.0 10 Thousand
02 Nov, 2004 27.5 28.5 27.5 28.5 25.1 Thousand
01 Nov, 2004 26.5 27.0 26.5 27.0 25 Thousand
29 Oct, 2004 26.5 26.5 25.0 25.0 30 Thousand
26 Oct, 2004 27.0 27.0 26.5 27.0 25 Thousand
25 Oct, 2004 26.5 26.5 25.0 25.0 35 Thousand
21 Oct, 2004 26.5 27.0 26.5 27.0 900.00