Redcentric (RCN)

GBX 135.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 132.25 133.25 132.25 133.25 1.00
24 Aug, 2021 135.0 135.0 130.0 135.0 26.84 Thousand
23 Aug, 2021 130.0 133.25 130.0 133.25 150.00
20 Aug, 2021 134.5 135.0 131.7 135.0 673.9 Thousand
19 Aug, 2021 131.0 132.43 131.0 131.75 100.22 Thousand
18 Aug, 2021 132.25 134.33 131.5 133.25 10.29 Thousand
17 Aug, 2021 134.0 134.0 131.75 134.0 54.00
16 Aug, 2021 133.0 133.0 131.65 132.5 139.74 Thousand
13 Aug, 2021 134.35 134.35 131.05 131.5 19.2 Thousand
12 Aug, 2021 135.0 135.0 130.0 130.0 5339.00