Redcentric (RCN)

GBX 135.5

(-1.09%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 135.0 135.0 130.45 132.5 6498.00
10 Aug, 2021 131.0 134.5 130.0 130.0 391.38 Thousand
09 Aug, 2021 130.0 130.93 129.5 130.0 15.24 Thousand
06 Aug, 2021 130.0 130.1 130.0 130.0 530.00
05 Aug, 2021 130.0 130.99 129.0 130.5 12.76 Thousand
04 Aug, 2021 134.5 134.5 129.0 131.0 46.93 Thousand
03 Aug, 2021 133.0 135.25 129.0 132.0 50.74 Thousand
02 Aug, 2021 134.0 134.2 133.73 134.0 6490.00
30 Jul, 2021 133.0 136.25 131.5 136.25 59.47 Thousand
29 Jul, 2021 134.0 136.0 133.0 136.0 84.88 Thousand