Redcentric (RCN)

GBX 137.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 140.5 140.5 135.5 138.75 28.22 Thousand
21 Sep, 2021 140.25 140.25 136.5 137.25 22.32 Thousand
20 Sep, 2021 135.0 140.0 134.5 140.0 23.35 Thousand
17 Sep, 2021 135.0 137.0 134.75 135.0 54.78 Thousand
16 Sep, 2021 135.0 136.5 134.0 135.0 69.16 Thousand
15 Sep, 2021 136.5 138.25 135.25 136.0 56.89 Thousand
14 Sep, 2021 134.0 135.38 134.0 134.0 5178.00
13 Sep, 2021 136.5 137.0 133.92 135.5 25.28 Thousand
10 Sep, 2021 134.5 135.75 134.5 135.75 193.68 Thousand
09 Sep, 2021 135.0 136.5 133.0 136.5 12.18 Thousand