Redcentric (RCN)
GBX 137.5
(0.36%)
GBX 137.5
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2021 | 139.0 | 139.0 | 117.0 | 127.0 | 928.15 Thousand |
| 14 Jul, 2021 | 138.5 | 140.59 | 138.0 | 140.0 | 38.82 Thousand |
| 13 Jul, 2021 | 139.0 | 139.6 | 138.0 | 139.0 | 47.44 Thousand |
| 12 Jul, 2021 | 139.0 | 139.5 | 138.0 | 138.0 | 64.94 Thousand |
| 09 Jul, 2021 | 140.5 | 142.88 | 138.0 | 138.5 | 24.14 Thousand |
| 08 Jul, 2021 | 140.0 | 142.43 | 139.0 | 140.0 | 113.64 Thousand |
| 07 Jul, 2021 | 141.0 | 143.0 | 139.5 | 141.0 | 71.4 Thousand |
| 06 Jul, 2021 | 142.9 | 142.9 | 141.5 | 141.5 | 190.4 Thousand |
| 05 Jul, 2021 | 143.0 | 143.05 | 139.0 | 139.0 | 174.51 Thousand |
| 02 Jul, 2021 | 143.0 | 143.0 | 142.03 | 142.75 | 2014.00 |
RCP
RDT
RE
RCDO
RCGH
RCH