Redcentric (RCN)
GBX 133.5
(-0.37%)
GBX 133.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 123.0 | 124.0 | 123.0 | 123.0 | 33.01 Thousand |
| 26 Jun, 2020 | 113.0 | 133.55 | 113.0 | 128.0 | 329.77 Thousand |
| 25 Jun, 2020 | 109.0 | 110.0 | 101.0 | 102.0 | 13.03 Thousand |
| 24 Jun, 2020 | 102.0 | 105.5 | 102.0 | 105.5 | 9604.00 |
| 23 Jun, 2020 | 107.0 | 107.0 | 105.0 | 105.0 | 21.17 Thousand |
| 22 Jun, 2020 | 107.0 | 109.82 | 107.0 | 107.0 | 15.76 Thousand |
| 19 Jun, 2020 | 109.48 | 112.0 | 108.4 | 110.0 | 21.74 Thousand |
| 18 Jun, 2020 | 114.0 | 119.94 | 110.0 | 110.0 | 69.39 Thousand |
| 17 Jun, 2020 | 118.0 | 118.0 | 115.0 | 115.0 | 7420.00 |
| 16 Jun, 2020 | 114.0 | 115.5 | 114.0 | 115.5 | 1949.00 |
RCP
RDT
RE
RCDO
RCGH
RCH