Redcentric (RCN)
GBX 133.5
(-0.37%)
GBX 133.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 125.0 | 125.0 | 124.0 | 124.0 | 140.00 |
| 13 Jul, 2020 | 130.0 | 130.0 | 127.5 | 127.5 | 10.46 Thousand |
| 10 Jul, 2020 | 126.6 | 129.0 | 126.6 | 129.0 | 3.00 |
| 09 Jul, 2020 | 127.0 | 129.0 | 126.0 | 129.0 | 5000.00 |
| 08 Jul, 2020 | 129.0 | 129.0 | 127.0 | 127.0 | 4522.00 |
| 07 Jul, 2020 | 128.0 | 133.0 | 124.0 | 128.0 | 58.37 Thousand |
| 06 Jul, 2020 | 128.0 | 129.0 | 127.35 | 129.0 | 24.49 Thousand |
| 02 Jul, 2020 | 126.0 | 126.0 | 124.24 | 126.0 | 73.41 Thousand |
| 01 Jul, 2020 | 123.36 | 125.0 | 123.36 | 125.0 | 916.00 |
| 30 Jun, 2020 | 124.0 | 126.0 | 120.0 | 123.5 | 233.4 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH