Redcentric (RCN)

GBX 133.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 145.0 149.0 142.75 148.0 25.17 Thousand
27 Jul, 2020 144.0 148.0 140.04 145.5 33.76 Thousand
24 Jul, 2020 138.0 144.0 138.0 144.0 12.81 Thousand
23 Jul, 2020 137.0 141.0 136.5 139.0 42.42 Thousand
22 Jul, 2020 133.0 138.0 133.0 138.0 19.68 Thousand
21 Jul, 2020 135.0 138.0 132.0 138.0 59.53 Thousand
20 Jul, 2020 130.0 133.0 129.0 132.0 33.97 Thousand
17 Jul, 2020 126.0 134.0 126.0 127.0 67.92 Thousand
16 Jul, 2020 125.0 125.0 121.0 125.0 28.25 Thousand
15 Jul, 2020 125.0 128.35 124.0 124.0 241.00