Redcentric (RCN)

GBX 120.75

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 121.0 123.0 115.15 123.0 13.53 Thousand
24 Dec, 2024 120.5 121.0 117.75 117.75 172.00
23 Dec, 2024 115.5 120.5 115.0 117.0 9581.00
20 Dec, 2024 115.0 120.5 114.0 116.0 24.64 Thousand
19 Dec, 2024 116.0 120.5 114.0 117.75 123.76 Thousand
18 Dec, 2024 115.0 120.4 115.0 116.5 46.99 Thousand
17 Dec, 2024 116.0 120.5 116.0 116.0 91.94 Thousand
16 Dec, 2024 116.0 119.25 115.0 116.0 66.07 Thousand
13 Dec, 2024 116.0 120.5 116.0 120.5 10.85 Thousand
12 Dec, 2024 117.5 118.0 115.5 118.0 23.27 Thousand