Redcentric (RCN)
GBX 120.75
(-0.21%)
GBX 120.75
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 124.0 | 126.8 | 122.0 | 124.5 | 39.18 Thousand |
| 10 Jan, 2025 | 129.0 | 129.0 | 123.11 | 129.0 | 22.86 Thousand |
| 09 Jan, 2025 | 123.0 | 129.0 | 123.0 | 129.0 | 31.54 Thousand |
| 08 Jan, 2025 | 123.0 | 129.0 | 123.0 | 129.0 | 43.26 Thousand |
| 07 Jan, 2025 | 123.0 | 129.0 | 123.0 | 125.75 | 26.32 Thousand |
| 06 Jan, 2025 | 122.0 | 128.37 | 122.0 | 128.0 | 8999.00 |
| 03 Jan, 2025 | 122.0 | 128.5 | 121.0 | 125.75 | 67 Thousand |
| 02 Jan, 2025 | 121.0 | 128.5 | 120.08 | 125.75 | 39.32 Thousand |
| 31 Dec, 2024 | 117.0 | 125.0 | 117.0 | 125.0 | 28.97 Thousand |
| 30 Dec, 2024 | 116.5 | 123.0 | 116.0 | 120.0 | 10.64 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH