GBX 120.75
(-0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 125.0 | 128.0 | 123.0 | 128.0 | 49.26 Thousand |
24 Jan, 2025 | 122.0 | 125.0 | 122.0 | 125.0 | 68.3 Thousand |
23 Jan, 2025 | 122.28 | 125.0 | 122.28 | 124.75 | 6079.00 |
22 Jan, 2025 | 125.0 | 125.0 | 122.28 | 124.75 | 2433.00 |
21 Jan, 2025 | 122.0 | 127.5 | 122.0 | 125.25 | 32.87 Thousand |
20 Jan, 2025 | 123.85 | 123.85 | 122.05 | 123.25 | 2653.00 |
17 Jan, 2025 | 122.0 | 128.0 | 121.02 | 124.75 | 30.19 Thousand |
16 Jan, 2025 | 120.0 | 127.5 | 120.0 | 124.75 | 292.00 |
15 Jan, 2025 | 122.0 | 126.81 | 122.0 | 123.25 | 59.42 Thousand |
14 Jan, 2025 | 122.5 | 128.0 | 122.0 | 122.0 | 33.74 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH