Redcentric (RCN)

GBX 120.75

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 125.0 128.0 123.0 128.0 49.26 Thousand
24 Jan, 2025 122.0 125.0 122.0 125.0 68.3 Thousand
23 Jan, 2025 122.28 125.0 122.28 124.75 6079.00
22 Jan, 2025 125.0 125.0 122.28 124.75 2433.00
21 Jan, 2025 122.0 127.5 122.0 125.25 32.87 Thousand
20 Jan, 2025 123.85 123.85 122.05 123.25 2653.00
17 Jan, 2025 122.0 128.0 121.02 124.75 30.19 Thousand
16 Jan, 2025 120.0 127.5 120.0 124.75 292.00
15 Jan, 2025 122.0 126.81 122.0 123.25 59.42 Thousand
14 Jan, 2025 122.5 128.0 122.0 122.0 33.74 Thousand