Redcentric (RCN)
GBX 138.25
(-2.98%)
GBX 138.25
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 115.5 | 116.0 | 114.5 | 115.5 | 2945.00 |
| 08 May, 2014 | 115.5 | 115.5 | 113.0 | 115.5 | 194.07 Thousand |
| 07 May, 2014 | 115.5 | 115.5 | 113.0 | 115.5 | 1.00 |
| 06 May, 2014 | 115.5 | 115.5 | 113.0 | 115.5 | 49.59 Thousand |
| 02 May, 2014 | 115.5 | 115.5 | 113.0 | 115.5 | 36.5 Thousand |
| 01 May, 2014 | 115.5 | 115.5 | 113.0 | 115.5 | 63.27 Thousand |
| 30 Apr, 2014 | 115.5 | 115.5 | 113.0 | 115.5 | 188.88 Thousand |
| 29 Apr, 2014 | 116.0 | 116.0 | 112.5 | 116.0 | 78.56 Thousand |
| 28 Apr, 2014 | 116.0 | 116.0 | 112.2 | 116.0 | 66.14 Thousand |
| 25 Apr, 2014 | 116.0 | 116.0 | 112.5 | 116.0 | 50.61 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH