Redcentric (RCN)
GBX 138.0
(7.39%)
GBX 138.0
(7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2014 | 117.0 | 118.0 | 114.0 | 117.0 | 31.63 Thousand |
| 04 Apr, 2014 | 117.0 | 117.5 | 114.0 | 117.0 | 23.21 Thousand |
| 03 Apr, 2014 | 117.0 | 117.0 | 114.0 | 117.0 | 11.69 Thousand |
| 02 Apr, 2014 | 115.0 | 117.0 | 113.0 | 117.0 | 77.29 Thousand |
| 01 Apr, 2014 | 120.0 | 120.0 | 118.0 | 120.0 | 7884.00 |
| 31 Mar, 2014 | 120.4 | 120.4 | 118.0 | 120.0 | 61.5 Thousand |
| 28 Mar, 2014 | 120.5 | 120.5 | 118.0 | 120.5 | 1480.00 |
| 27 Mar, 2014 | 122.0 | 123.6 | 118.0 | 120.5 | 40.68 Thousand |
| 26 Mar, 2014 | 122.0 | 122.0 | 120.0 | 122.0 | 12.38 Thousand |
| 25 Mar, 2014 | 122.0 | 122.0 | 120.0 | 122.0 | 90.36 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH