Redcentric (RCN)
GBX 138.25
(-2.98%)
GBX 138.25
(-2.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2014 | 116.0 | 116.0 | 113.0 | 116.0 | 24.31 Thousand |
| 23 Apr, 2014 | 116.0 | 116.0 | 113.0 | 116.0 | 24.58 Thousand |
| 22 Apr, 2014 | 116.0 | 116.0 | 112.0 | 116.0 | 61.07 Thousand |
| 17 Apr, 2014 | 116.0 | 116.0 | 113.0 | 116.0 | 102.11 Thousand |
| 16 Apr, 2014 | 116.0 | 116.0 | 113.0 | 116.0 | 41.9 Thousand |
| 15 Apr, 2014 | 116.0 | 116.0 | 113.0 | 116.0 | 58.5 Thousand |
| 14 Apr, 2014 | 116.0 | 118.0 | 113.0 | 116.0 | 99.91 Thousand |
| 11 Apr, 2014 | 116.0 | 116.0 | 113.0 | 116.0 | 100.09 Thousand |
| 10 Apr, 2014 | 117.0 | 117.0 | 114.0 | 117.0 | 70.69 Thousand |
| 09 Apr, 2014 | 117.0 | 119.0 | 114.0 | 117.0 | 54.24 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH