Redcentric (RCN)
GBX 123.5
(0.41%)
GBX 123.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2013 | 85.5 | 86.5 | 85.0 | 86.5 | 13.73 Thousand |
| 08 May, 2013 | 85.5 | 85.75 | 85.0 | 85.5 | 10.23 Thousand |
| 07 May, 2013 | 85.5 | 85.5 | 85.0 | 85.5 | 1033.00 |
| 03 May, 2013 | 85.5 | 85.5 | 85.0 | 85.5 | 31.96 Thousand |
| 02 May, 2013 | 85.5 | 85.5 | 85.0 | 85.5 | 663.00 |
| 01 May, 2013 | 86.0 | 86.0 | 81.9 | 85.5 | 32.48 Thousand |
| 30 Apr, 2013 | 86.5 | 87.5 | 81.0 | 87.5 | 119.77 Thousand |
| 29 Apr, 2013 | 86.5 | 86.5 | 82.0 | 86.5 | 35.32 Thousand |
| 26 Apr, 2013 | 86.5 | 86.5 | 85.0 | 86.5 | 5914.00 |
| 25 Apr, 2013 | 87.5 | 88.0 | 82.0 | 86.5 | 441.35 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH