Redcentric (RCN)

GBX 123.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2013 85.5 85.5 85.0 85.5 1033.00
03 May, 2013 85.5 85.5 85.0 85.5 31.96 Thousand
02 May, 2013 85.5 85.5 85.0 85.5 663.00
01 May, 2013 86.0 86.0 81.9 85.5 32.48 Thousand
30 Apr, 2013 86.5 87.5 81.0 87.5 119.77 Thousand
29 Apr, 2013 86.5 86.5 82.0 86.5 35.32 Thousand
26 Apr, 2013 86.5 86.5 85.0 86.5 5914.00
25 Apr, 2013 87.5 88.0 82.0 86.5 441.35 Thousand
24 Apr, 2013 87.5 91.0 86.0 90.0 221.43 Thousand