GBX 124.25
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2013 | 86.5 | 86.5 | 85.0 | 86.5 | 568.00 |
14 May, 2013 | 86.5 | 86.5 | 85.0 | 86.5 | 20.79 Thousand |
13 May, 2013 | 86.5 | 86.5 | 85.0 | 86.5 | 1807.00 |
10 May, 2013 | 86.5 | 86.57 | 85.0 | 86.5 | 103.9 Thousand |
09 May, 2013 | 85.5 | 86.5 | 85.0 | 86.5 | 13.73 Thousand |
08 May, 2013 | 85.5 | 85.75 | 85.0 | 85.5 | 10.23 Thousand |
07 May, 2013 | 85.5 | 85.5 | 85.0 | 85.5 | 1033.00 |
03 May, 2013 | 85.5 | 85.5 | 85.0 | 85.5 | 31.96 Thousand |
02 May, 2013 | 85.5 | 85.5 | 85.0 | 85.5 | 663.00 |
01 May, 2013 | 86.0 | 86.0 | 81.9 | 85.5 | 32.48 Thousand |
RCP
RDT
RE
RCDO
RCGH
RCH